일자	종가	등락	등락률(%)	거래량
01/10	7,340	540	-6.85%	2,057,291
01/09	7,880	50	-0.63%	2,410,320
01/08	7,930	80	1.02%	9,527,222
01/07	7,850	0	0.00%	14,149,013
01/06	7,850	1760	28.90%	6,415,952
01/03	6,090	20	0.33%	83,271
01/02	6,070	250	4.30%	48,796
12/30	5,820	70	1.22%	26,170
12/27	5,750	170	-2.87%	49,601
12/26	5,920	100	-1.66%	92,567