일자	종가	등락	등락률(%)	거래량
01/10	4,040	20	-0.49%	51,870
01/09	4,060	35	0.87%	53,425
01/08	4,025	35	-0.86%	37,045
01/07	4,060	5	-0.12%	31,786
01/06	4,065	155	3.96%	76,787
01/03	3,910	0	0.00%	33,812
01/02	3,910	140	3.71%	69,044
12/30	3,770	75	2.03%	12,097
12/27	3,695	20	-0.54%	27,684
12/26	3,715	65	-1.72%	28,854