일자	종가	등락	등락률(%)	거래량
01/10	16,250	740	4.77%	3,915,033
01/09	15,510	40	0.26%	1,694,650
01/08	15,470	460	-2.89%	843,043
01/07	15,930	980	6.56%	10,779,694
01/06	14,950	260	1.77%	743,326
01/03	14,690	300	-2.00%	868,379
01/02	14,990	1840	13.99%	5,656,581
12/30	13,150	510	4.03%	2,211,062
12/27	12,640	30	0.24%	566,293
12/26	12,610	900	-6.66%	638,934