일자	종가	등락	등락률(%)	거래량
01/09	1,524	4	-0.26%	74,097
01/08	1,528	1	-0.07%	99,607
01/07	1,529	10	-0.65%	72,776
01/06	1,539	5	0.33%	161,097
01/03	1,534	1	0.07%	146,125
01/02	1,533	8	-0.52%	116,249
12/30	1,541	107	-6.49%	318,221
12/27	1,648	7	-0.42%	480,386
12/26	1,655	26	1.60%	319,038
12/24	1,629	72	-4.23%	264,658