일자	종가	등락	등락률(%)	거래량
01/10	12,250	220	1.83%	8,906,044
01/09	12,030	20	0.17%	6,149,976
01/08	12,010	180	1.52%	6,549,959
01/07	11,830	410	3.59%	8,577,537
01/06	11,420	10	0.09%	3,160,634
01/03	11,410	90	-0.78%	4,713,474
01/02	11,500	200	1.77%	4,140,727
12/30	11,300	10	-0.09%	3,333,386
12/27	11,310	290	-2.50%	4,275,324
12/26	11,600	240	2.11%	7,477,678