일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 6,700 20 0.30% 22,620
01/09 6,680 0 0.00% 9,325
01/08 6,680 30 -0.45% 40,122
01/07 6,710 20 -0.30% 17,392
01/06 6,730 230 3.54% 64,333
01/03 6,500 0 0.00% 11,692
01/02 6,500 70 1.09% 12,796
12/30 6,430 20 -0.31% 8,886
12/27 6,450 70 -1.07% 18,719
12/26 6,520 50 -0.76% 12,409
처음이전12345678910