일자	종가	등락	등락률(%)	거래량
01/10	1,329	43	3.34%	1,546,507
01/09	1,286	9	-0.69%	294,322
01/08	1,295	3	-0.23%	320,024
01/07	1,298	0	0.00%	362,055
01/06	1,298	13	-0.99%	536,774
01/03	1,311	41	3.23%	936,379
01/02	1,270	30	2.42%	454,601
12/30	1,240	3	-0.24%	351,204
12/27	1,243	30	-2.36%	528,872
12/26	1,273	8	-0.62%	526,828