일자	종가	등락	등락률(%)	거래량
01/10	2,600	5	0.19%	64,644
01/09	2,595	0	0.00%	68,969
01/08	2,595	40	1.57%	67,358
01/07	2,555	20	0.79%	80,314
01/06	2,535	10	-0.39%	61,684
01/03	2,545	70	2.83%	121,446
01/02	2,475	70	2.91%	49,903
12/30	2,405	0	0.00%	39,180
12/27	2,405	80	-3.22%	58,948
12/26	2,485	10	0.40%	65,252