일자	종가	등락	등락률(%)	거래량
01/10	812	12	-1.46%	59,456
01/09	824	1	0.12%	108,279
01/08	823	19	-2.26%	154,242
01/07	842	17	-1.98%	80,675
01/06	859	26	3.12%	173,064
01/03	833	23	2.84%	101,143
01/02	810	4	0.50%	91,427
12/30	806	4	-0.49%	122,825
12/27	810	7	-0.86%	199,609
12/26	817	3	-0.37%	63,770