일자	종가	등락	등락률(%)	거래량
01/08	1,126	24	-2.09%	18,067
01/07	1,150	32	2.86%	46,487
01/06	1,118	3	0.27%	41,006
01/03	1,115	15	1.36%	46,060
01/02	1,100	18	1.66%	37,791
12/30	1,082	42	4.04%	85,907
12/27	1,040	7	-0.67%	44,882
12/26	1,047	9	0.87%	51,108
12/24	1,038	6	-0.57%	62,462
12/23	1,044	5	-0.48%	109,674