일자	종가	등락	등락률(%)	거래량
01/08	4,510	40	-0.88%	4,568
01/07	4,550	10	0.22%	3,487
01/06	4,540	10	-0.22%	4,399
01/03	4,550	60	1.34%	4,966
01/02	4,490	15	0.34%	4,624
12/30	4,475	15	0.34%	2,917
12/27	4,460	210	-4.50%	17,710
12/26	4,670	90	-1.89%	26,293
12/24	4,760	40	-0.83%	8,869
12/23	4,800	70	1.48%	6,595