일자	종가	등락	등락률(%)	거래량
01/10	12,770	100	-0.78%	26,521
01/09	12,870	60	-0.46%	38,465
01/08	12,930	0	0.00%	21,578
01/07	12,930	190	-1.45%	48,261
01/06	13,120	170	1.31%	58,683
01/03	12,950	530	4.27%	430,933
01/02	12,420	800	-6.05%	117,212
12/30	13,220	660	-4.76%	122,097
12/27	13,880	250	-1.77%	21,144
12/26	14,130	60	0.43%	29,394