일자	종가	등락	등락률(%)	거래량
01/08	220,500	5000	-2.22%	7,348
01/07	225,500	1500	0.67%	7,177
01/06	224,000	3500	-1.54%	15,604
01/03	227,500	16000	7.57%	27,340
01/02	211,500	4500	2.17%	14,317
12/30	207,000	5000	2.48%	9,709
12/27	202,000	500	-0.25%	9,637
12/26	202,500	2500	-1.22%	7,363
12/24	205,000	3500	1.74%	9,921
12/23	201,500	5300	2.70%	26,758