일자	종가	등락	등락률(%)	거래량
01/10	3,880	100	2.65%	22,236
01/09	3,780	50	1.34%	10,736
01/08	3,730	20	0.54%	42,407
01/07	3,710	15	0.41%	8,770
01/06	3,695	5	0.14%	10,987
01/03	3,690	170	4.83%	24,266
01/02	3,520	80	-2.22%	30,596
12/30	3,600	20	0.56%	19,069
12/27	3,580	50	-1.38%	21,022
12/26	3,630	25	0.69%	25,509