일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 303 16 5.57% 4,190,450
01/09 287 5 -1.71% 89,854
01/08 292 10 3.55% 99,945
01/07 282 11 -3.75% 125,914
01/06 293 13 4.64% 104,634
01/03 280 10 3.70% 243,303
01/02 270 2 0.75% 86,638
12/30 268 22 -7.59% 200,256
12/27 290 0 0.00% 64,288
12/26 290 2 0.69% 164,540
처음이전12345678910