일자	종가	등락	등락률(%)	거래량
01/10	303	16	5.57%	4,190,450
01/09	287	5	-1.71%	89,854
01/08	292	10	3.55%	99,945
01/07	282	11	-3.75%	125,914
01/06	293	13	4.64%	104,634
01/03	280	10	3.70%	243,303
01/02	270	2	0.75%	86,638
12/30	268	22	-7.59%	200,256
12/27	290	0	0.00%	64,288
12/26	290	2	0.69%	164,540