일자	종가	등락	등락률(%)	거래량
04/29	21,650	700	3.34%	260,304
04/28	20,950	750	-3.46%	296,135
04/25	21,700	100	0.46%	394,403
04/24	21,600	450	2.13%	313,626
04/23	21,150	150	0.71%	194,781
04/22	21,000	600	2.94%	221,780
04/21	20,400	1400	-6.42%	447,982
04/18	21,800	750	-3.33%	252,933
04/17	22,550	750	3.44%	220,541
04/16	21,800	1750	-7.43%	539,205