일자	종가	등락	등락률(%)	거래량
01/10	931	36	-3.72%	38,109
01/09	967	7	0.73%	31,188
01/08	960	38	4.12%	48,984
01/07	922	23	-2.43%	490,603
01/06	945	50	-5.03%	176,159
01/03	995	17	1.74%	13,848
01/02	978	34	-3.36%	32,675
12/30	1,012	10	1.00%	35,900
12/27	1,002	4	0.40%	14,692
12/26	998	31	-3.01%	56,457