일자	종가	등락	등락률(%)	거래량
05/02	3,485	20	0.58%	28,074
04/30	3,465	75	-2.12%	28,377
04/29	3,540	5	-0.14%	24,064
04/28	3,545	40	1.14%	45,061
04/25	3,505	75	2.19%	31,361
04/24	3,430	45	-1.29%	15,637
04/23	3,475	40	1.16%	24,193
04/22	3,435	30	-0.87%	27,484
04/21	3,465	65	-1.84%	38,774
04/18	3,530	10	-0.28%	35,666