일자	종가	등락	등락률(%)	거래량
01/10	3,315	105	3.27%	13,015
01/09	3,210	70	-2.13%	9,965
01/08	3,280	85	-2.53%	211,739
01/07	3,365	55	1.66%	7,994
01/06	3,310	40	1.22%	24,089
01/03	3,270	95	2.99%	10,131
01/02	3,175	15	0.47%	7,408
12/30	3,160	45	1.44%	4,161
12/27	3,115	115	-3.56%	12,131
12/26	3,230	45	1.41%	12,938