일자	종가	등락	등락률(%)	거래량
01/10	3,095	85	2.82%	138,351
01/09	3,010	50	1.69%	53,479
01/08	2,960	10	-0.34%	41,415
01/07	2,970	45	-1.49%	56,275
01/06	3,015	10	0.33%	23,258
01/03	3,005	30	1.01%	39,238
01/02	2,975	5	-0.17%	47,962
12/30	2,980	70	2.41%	23,177
12/27	2,910	65	-2.18%	46,306
12/26	2,975	0	0.00%	26,957