일자	종가	등락	등락률(%)	거래량
01/10	6,100	140	-2.24%	444,593
01/09	6,240	40	-0.64%	301,110
01/08	6,280	90	1.45%	409,164
01/07	6,190	80	-1.28%	550,806
01/06	6,270	30	-0.48%	379,738
01/03	6,300	220	3.62%	521,235
01/02	6,080	150	2.53%	517,623
12/30	5,930	180	-2.95%	620,166
12/27	6,110	560	-8.40%	1,156,061
12/26	7,000	80	1.16%	595,832