일자	종가	등락	등락률(%)	거래량
01/10	3,250	750	30.00%	4,662,772
01/09	2,500	25	-0.99%	37,127
01/08	2,525	30	1.20%	69,606
01/07	2,495	15	-0.60%	28,142
01/06	2,510	20	-0.79%	84,639
01/03	2,530	20	0.80%	124,984
01/02	2,510	110	4.58%	98,675
12/30	2,400	75	3.23%	59,281
12/27	2,325	125	-5.10%	293,135
12/26	2,450	50	-2.00%	1,465,576