일자	종가	등락	등락률(%)	거래량
01/10	80,300	1300	1.65%	651,841
01/09	79,000	1000	-1.25%	869,416
01/08	80,000	1100	1.39%	1,056,459
01/07	78,900	1700	2.20%	897,044
01/06	77,200	1500	1.98%	808,306
01/03	75,700	2300	3.13%	972,263
01/02	73,400	300	0.41%	611,650
12/30	73,100	2800	3.98%	884,379
12/27	70,300	4300	6.52%	1,418,176
12/26	66,000	700	-1.05%	838,706