일자	종가	등락	등락률(%)	거래량
01/10	2,520	85	-3.26%	189,029
01/09	2,605	30	1.17%	246,964
01/08	2,575	35	1.38%	207,154
01/07	2,540	5	-0.20%	254,784
01/06	2,545	15	0.59%	327,203
01/03	2,530	90	3.69%	307,755
01/02	2,440	45	-1.81%	265,468
12/30	2,485	40	1.64%	161,457
12/27	2,445	55	-2.20%	285,693
12/26	2,500	85	-3.29%	287,877