일자	종가	등락	등락률(%)	거래량
01/08	1,752	26	-1.46%	1,763,804
01/07	1,778	6	0.34%	2,370,498
01/06	1,772	67	3.93%	3,200,710
01/03	1,705	18	1.07%	1,791,188
01/02	1,687	21	1.26%	1,486,807
12/30	1,666	10	0.60%	1,824,714
12/27	1,656	24	-1.43%	2,515,761
12/26	1,680	42	-2.44%	2,545,728
12/24	1,722	43	-2.44%	2,659,897
12/23	1,765	26	1.50%	2,785,981