일자	종가	등락	등락률(%)	거래량
05/07	1,827	102	-5.29%	6,937,953
05/02	1,929	81	-4.03%	7,986,408
04/30	2,010	0	0.00%	3,355,779
04/29	2,010	20	1.01%	3,332,196
04/28	1,990	35	1.79%	4,090,678
04/25	1,955	24	1.24%	3,968,569
04/24	1,931	20	1.05%	2,103,041
04/23	1,911	4	-0.21%	1,886,012
04/22	1,915	32	-1.64%	2,583,093
04/21	1,947	16	-0.82%	2,730,301