일자	종가	등락	등락률(%)	거래량
01/10	915	7	-0.76%	151,784
01/09	922	22	-2.33%	256,616
01/08	944	14	1.51%	377,418
01/07	930	13	-1.38%	482,198
01/06	943	20	2.17%	489,025
01/03	923	29	3.24%	574,514
01/02	894	30	3.47%	369,497
12/30	864	1	0.12%	327,710
12/27	863	25	-2.82%	622,935
12/26	888	22	-2.42%	603,083