일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 2,845 20 0.71% 2,394
01/09 2,825 65 -2.25% 8,272
01/08 2,890 20 -0.69% 3,970
01/07 2,910 5 0.17% 18,004
01/06 2,905 5 -0.17% 899
01/03 2,910 0 0.00% 1,326
01/02 2,910 30 -1.02% 9,354
12/30 2,940 35 1.20% 1,016
12/27 2,905 15 0.52% 2,599
12/26 2,890 85 -2.86% 753
처음이전12345678910