일자	종가	등락	등락률(%)	거래량
01/10	2,845	20	0.71%	2,394
01/09	2,825	65	-2.25%	8,272
01/08	2,890	20	-0.69%	3,970
01/07	2,910	5	0.17%	18,004
01/06	2,905	5	-0.17%	899
01/03	2,910	0	0.00%	1,326
01/02	2,910	30	-1.02%	9,354
12/30	2,940	35	1.20%	1,016
12/27	2,905	15	0.52%	2,599
12/26	2,890	85	-2.86%	753