일자	종가	등락	등락률(%)	거래량
01/10	1,002	0	0.00%	72,798
01/09	1,002	1	-0.10%	137,866
01/08	1,003	3	-0.30%	152,940
01/07	1,006	1	0.10%	93,329
01/06	1,005	0	0.00%	194,090
01/03	1,005	5	0.50%	154,843
01/02	1,000	0	0.00%	160,930
12/30	1,000	11	-1.09%	206,587
12/27	1,011	42	-3.99%	490,866
12/26	1,053	15	1.45%	720,007