일자	종가	등락	등락률(%)	거래량
01/08	9,720	0	0.00%	46,726
01/07	9,720	190	1.99%	107,536
01/06	9,530	80	0.85%	21,426
01/03	9,450	100	-1.05%	21,184
01/02	9,550	460	5.06%	37,077
12/30	9,090	40	0.44%	4,703
12/27	9,050	200	-2.16%	13,877
12/26	9,250	120	1.31%	14,495
12/24	9,130	40	-0.44%	4,888
12/23	9,170	20	0.22%	9,519