일자	종가	등락	등락률(%)	거래량
01/08	18,320	1730	10.43%	579,437
01/07	16,590	430	-2.53%	164,526
01/06	17,020	590	3.59%	216,411
01/03	16,430	670	4.25%	107,445
01/02	15,760	30	0.19%	74,499
12/30	15,730	120	0.77%	55,961
12/27	15,610	380	-2.38%	67,866
12/26	16,130	70	-0.43%	58,890
12/24	16,200	130	-0.80%	49,824
12/23	16,330	880	5.70%	94,829