일자	종가	등락	등락률(%)	거래량
01/10	38,700	150	0.39%	31,309
01/09	38,550	550	-1.41%	40,434
01/08	39,100	1100	2.89%	47,627
01/07	38,000	700	-1.81%	44,408
01/06	38,700	1350	3.61%	55,628
01/03	37,350	1900	5.36%	57,650
01/02	35,450	650	-1.80%	49,326
12/30	36,100	550	-1.50%	46,657
12/27	36,650	1200	-3.17%	43,301
12/26	37,850	650	-1.69%	38,329