일자	종가	등락	등락률(%)	거래량
01/09	8,700	10	0.12%	38,603
01/08	8,690	10	0.12%	20,093
01/07	8,680	30	-0.34%	12,673
01/06	8,710	190	2.23%	22,135
01/03	8,520	30	0.35%	44,138
01/02	8,490	140	-1.62%	50,520
12/30	8,630	90	-1.03%	34,516
12/27	8,720	280	-3.11%	70,697
12/26	9,000	30	-0.33%	125,838
12/24	9,030	180	2.03%	66,184