일자	종가	등락	등락률(%)	거래량
01/10	1,061	1	0.09%	178,561
01/09	1,060	0	0.00%	202,366
01/08	1,060	1	-0.09%	278,142
01/07	1,061	3	0.28%	173,525
01/06	1,058	16	1.54%	386,505
01/03	1,042	0	0.00%	376,181
01/02	1,042	22	2.16%	480,513
12/30	1,020	22	2.20%	457,125
12/27	998	12	-1.19%	5,081,206
12/26	1,010	16	-1.56%	222,929