일자	종가	등락	등락률(%)	거래량
01/10	3,010	55	1.86%	87,205
01/09	2,955	5	-0.17%	84,817
01/08	2,960	5	-0.17%	72,476
01/07	2,965	0	0.00%	66,528
01/06	2,965	5	0.17%	122,384
01/03	2,960	0	0.00%	98,803
01/02	2,960	15	0.51%	110,643
12/30	2,945	25	-0.84%	143,414
12/27	2,970	95	-3.10%	126,979
12/26	3,065	10	-0.33%	82,563