일자	종가	등락	등락률(%)	거래량
01/10	3,970	180	-4.34%	1,309,874
01/09	4,150	160	-3.71%	1,719,255
01/08	4,310	145	3.48%	7,657,411
01/07	4,165	565	15.69%	23,235,092
01/06	3,600	285	8.60%	2,118,400
01/03	3,315	20	0.61%	256,608
01/02	3,295	40	1.23%	196,041
12/30	3,255	80	2.52%	67,098
12/27	3,175	40	-1.24%	127,742
12/26	3,215	85	-2.58%	160,902