일자	종가	등락	등락률(%)	거래량
01/10	4,890	95	-1.91%	26,143
01/09	4,985	45	-0.89%	22,913
01/08	5,030	60	1.21%	27,472
01/07	4,970	110	-2.17%	57,760
01/06	5,080	170	3.46%	122,427
01/03	4,910	80	1.66%	91,326
01/02	4,830	40	0.84%	20,911
12/30	4,790	140	3.01%	10,965
12/27	4,650	200	-4.12%	46,870
12/26	4,850	35	-0.72%	23,558