| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/10 | 599 | 11 | 1.87% | 150,764 |
| 01/09 | 588 | 1 | -0.17% | 179,152 |
| 01/08 | 589 | 18 | 3.15% | 217,268 |
| 01/07 | 571 | 6 | -1.04% | 117,807 |
| 01/06 | 577 | 27 | 4.91% | 257,962 |
| 01/03 | 550 | 13 | 2.42% | 45,207 |
| 01/02 | 537 | 6 | -1.10% | 30,432 |
| 12/30 | 543 | 3 | 0.56% | 32,159 |
| 12/27 | 540 | 5 | -0.92% | 49,550 |
| 12/26 | 545 | 10 | 1.87% | 74,079 |