일자	종가	등락	등락률(%)	거래량
01/10	10,090	120	1.20%	7,230
01/09	9,970	10	-0.10%	13,937
01/08	9,980	10	0.10%	9,589
01/07	9,970	10	-0.10%	11,620
01/06	9,980	0	0.00%	22,493
01/03	9,980	10	-0.10%	17,775
01/02	9,990	70	-0.70%	14,750
12/30	10,060	120	-1.18%	11,310
12/27	10,180	60	0.59%	33,612
12/26	10,120	130	1.30%	32,733