일자	종가	등락	등락률(%)	거래량
01/10	2,650	10	-0.38%	19,292
01/09	2,660	75	-2.74%	48,698
01/08	2,735	60	2.24%	58,695
01/07	2,675	85	3.28%	116,585
01/06	2,590	55	2.17%	39,075
01/03	2,535	0	0.00%	22,792
01/02	2,535	0	0.00%	6,086
12/30	2,535	50	2.01%	16,614
12/27	2,485	70	-2.74%	18,238
12/26	2,555	40	-1.54%	7,241