일자	종가	등락	등락률(%)	거래량
01/09	5,650	380	-6.30%	682,467
01/08	6,030	170	-2.74%	218,145
01/07	6,200	190	-2.97%	372,056
01/06	6,390	390	6.50%	1,033,422
01/03	6,000	0	0.00%	271,061
01/02	6,000	50	-0.83%	323,780
12/30	6,050	20	-0.33%	270,161
12/27	6,070	180	-2.88%	723,379
12/26	6,250	190	3.14%	2,036,250
12/24	6,060	50	-0.82%	195,046