일자	종가	등락	등락률(%)	거래량
01/09	1,591	5	-0.31%	229,832
01/08	1,596	12	-0.75%	351,854
01/07	1,608	26	1.64%	689,150
01/06	1,582	3	-0.19%	383,595
01/03	1,585	47	3.06%	848,996
01/02	1,538	3	0.20%	354,588
12/30	1,535	11	-0.71%	796,108
12/27	1,546	41	2.72%	11,609,226
12/26	1,505	15	-0.99%	312,635
12/24	1,520	47	-3.00%	386,649