일자	종가	등락	등락률(%)	거래량
01/10	15,100	100	-0.66%	277,809
01/09	15,200	250	-1.62%	191,592
01/08	15,450	270	1.78%	860,736
01/07	15,180	560	-3.56%	224,640
01/06	15,740	840	5.64%	321,007
01/03	14,900	500	3.47%	185,952
01/02	14,400	290	2.06%	88,942
12/30	14,110	40	0.28%	118,372
12/27	14,070	720	-4.87%	234,419
12/26	14,790	210	-1.40%	210,129