일자	종가	등락	등락률(%)	거래량
01/08	7,960	20	0.25%	143,195
01/07	7,940	30	-0.38%	69,043
01/06	7,970	250	-3.04%	92,237
01/03	8,220	280	3.53%	206,444
01/02	7,940	310	4.06%	103,769
12/30	7,630	20	-0.26%	47,432
12/27	7,650	200	-2.55%	95,688
12/26	7,850	190	2.48%	148,254
12/24	7,660	130	-1.67%	82,202
12/23	7,790	190	2.50%	185,839