일자	종가	등락	등락률(%)	거래량
01/10	7,910	150	1.93%	4,794
01/09	7,760	140	-1.77%	2,394
01/08	7,900	40	0.51%	2,242
01/07	7,860	300	3.97%	3,212
01/06	7,560	20	-0.26%	1,806
01/03	7,580	10	-0.13%	2,992
01/02	7,590	120	1.61%	647
12/30	7,470	120	-1.58%	2,242
12/27	7,590	60	-0.78%	2,268
12/26	7,650	240	-3.04%	3,310