일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 1,355 8 0.59% 5,238
01/09 1,347 3 -0.22% 25,252
01/08 1,350 6 0.45% 4,233
01/07 1,344 6 0.45% 5,440
01/06 1,338 3 0.22% 8,949
01/03 1,335 12 0.91% 13,927
01/02 1,323 17 -1.27% 3,528
12/30 1,340 14 -1.03% 1,818
12/27 1,354 30 2.27% 8,998
12/26 1,324 3 -0.23% 2,721
처음이전12345678910