일자	종가	등락	등락률(%)	거래량
01/10	8,800	270	-2.98%	615,147
01/09	9,070	360	4.13%	1,243,827
01/08	8,710	200	2.35%	711,820
01/07	8,510	150	-1.73%	846,111
01/06	8,660	120	1.41%	797,327
01/03	8,540	390	4.79%	1,138,867
01/02	8,150	240	-2.86%	720,189
12/30	8,390	300	3.71%	981,912
12/27	8,090	450	-5.27%	987,749
12/26	8,540	190	-2.18%	904,927