일자	종가	등락	등락률(%)	거래량
01/10	3,970	65	1.66%	22,872
01/09	3,905	15	0.39%	20,793
01/08	3,890	110	-2.75%	32,733
01/07	4,000	95	-2.32%	60,796
01/06	4,095	180	4.60%	55,154
01/03	3,915	125	3.30%	25,337
01/02	3,790	55	1.47%	18,683
12/30	3,735	190	-4.84%	33,116
12/27	3,925	95	-2.36%	23,023
12/26	4,020	100	2.55%	99,617