일자	종가	등락	등락률(%)	거래량
01/10	2,075	35	1.72%	31,447
01/09	2,040	5	-0.24%	48,389
01/08	2,045	5	0.25%	69,557
01/07	2,040	10	-0.49%	47,550
01/06	2,050	0	0.00%	32,188
01/03	2,050	15	0.74%	50,098
01/02	2,035	54	2.73%	26,195
12/30	1,981	7	0.35%	26,247
12/27	1,974	91	-4.41%	80,269
12/26	2,065	20	0.98%	58,500