일자	종가	등락	등락률(%)	거래량
01/09	510	9	-1.73%	254,229
01/08	519	5	0.97%	98,529
01/07	514	8	-1.53%	216,023
01/06	522	4	0.77%	299,193
01/03	518	5	0.97%	661,701
01/02	513	22	-4.11%	520,071
12/30	535	2	-0.37%	469,351
12/27	537	11	2.09%	857,631
12/26	526	1	0.19%	477,596
12/24	525	4	0.77%	390,463