일자	종가	등락	등락률(%)	거래량
01/10	496	1	0.20%	26,484
01/09	495	3	0.61%	17,927
01/08	492	2	0.41%	16,743
01/07	490	10	-2.00%	51,089
01/06	500	6	1.21%	52,950
01/03	494	2	0.41%	26,586
01/02	492	3	0.61%	64,352
12/30	489	16	3.38%	133,060
12/27	473	13	-2.67%	51,459
12/26	486	3	0.62%	32,623