일자	종가	등락	등락률(%)	거래량
01/10	15,420	1480	10.62%	2,270,675
01/09	13,940	130	-0.92%	72,655
01/08	14,070	210	1.52%	165,293
01/07	13,860	450	-3.14%	138,111
01/06	14,310	10	-0.07%	172,371
01/03	14,320	490	3.54%	408,104
01/02	13,830	1130	8.90%	271,979
12/30	12,700	110	0.87%	87,448
12/27	12,590	110	-0.87%	357,003
12/26	12,700	160	-1.24%	86,076